Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 101.02 101.02 100.93 100.99 1.06 Million
13 Aug, 2025 100.96 101.0 100.73 100.98 592.7 Thousand
12 Aug, 2025 100.94 100.97 100.86 100.95 866.07 Thousand
11 Aug, 2025 100.95 101.01 100.85 100.96 880.8 Thousand
08 Aug, 2025 100.88 100.97 100.84 100.94 684.12 Thousand
07 Aug, 2025 99.35 100.99 98.96 100.88 3.4 Million
06 Aug, 2025 99.23 99.87 99.06 99.29 821.14 Thousand
05 Aug, 2025 98.5 99.85 98.3 99.31 1.4 Million
04 Aug, 2025 98.77 98.91 98.14 98.5 555.02 Thousand
01 Aug, 2025 98.18 98.96 98.09 98.51 872.14 Thousand