Amedisys, Inc. (AMED)

USD 96.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 94.49 94.84 94.21 94.52 9842.00
03 Jun, 2025 94.85 95.0 94.34 94.49 2154.00
02 Jun, 2025 94.0 94.43 93.77 94.43 24.44 Thousand
30 May, 2025 93.93 94.56 93.88 94.07 220.52 Thousand
29 May, 2025 93.51 93.98 93.51 93.94 117.2 Thousand
28 May, 2025 93.76 94.0 93.59 93.61 169.4 Thousand
27 May, 2025 93.9 94.25 93.59 93.99 205.62 Thousand
23 May, 2025 93.35 94.22 93.25 93.43 129 Thousand
22 May, 2025 93.5 93.94 93.44 93.56 164.54 Thousand
21 May, 2025 94.55 94.55 93.53 93.59 424 Thousand