Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 98.13 99.0 98.13 98.6 528.48 Thousand
30 Jul, 2025 98.4 98.77 97.66 98.69 1.03 Million
29 Jul, 2025 97.13 97.66 96.88 97.52 395.18 Thousand
28 Jul, 2025 98.2 98.2 96.72 96.91 772.13 Thousand
25 Jul, 2025 98.31 98.31 97.45 97.94 417.52 Thousand
24 Jul, 2025 97.67 98.1 97.52 97.83 391.96 Thousand
23 Jul, 2025 98.0 98.04 97.77 97.77 210.52 Thousand
22 Jul, 2025 97.55 98.01 97.55 97.97 290.58 Thousand
21 Jul, 2025 97.56 97.96 97.56 97.71 179.63 Thousand
18 Jul, 2025 97.48 97.71 97.28 97.46 237.08 Thousand