Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 95.83 96.43 95.55 95.96 720.8 Thousand
01 Jul, 2025 97.0 97.25 96.09 96.38 1.73 Million
30 Jun, 2025 98.16 98.43 98.0 98.39 529.3 Thousand
27 Jun, 2025 98.0 98.21 97.77 97.92 397.2 Thousand
26 Jun, 2025 98.23 98.25 97.8 98.03 391.2 Thousand
25 Jun, 2025 97.76 98.49 97.48 98.08 287.04 Thousand
24 Jun, 2025 97.99 98.13 97.55 97.65 201.71 Thousand
23 Jun, 2025 97.5 97.95 97.5 97.84 213.62 Thousand
20 Jun, 2025 98.0 98.0 97.35 97.46 635.87 Thousand
18 Jun, 2025 97.36 97.95 97.36 97.89 410.51 Thousand