Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 97.47 98.32 97.21 97.51 908.65 Thousand
16 Jun, 2025 97.16 97.5 96.92 97.34 341.05 Thousand
13 Jun, 2025 97.26 97.44 97.04 97.16 120.35 Thousand
12 Jun, 2025 97.01 97.23 96.86 97.23 344.07 Thousand
11 Jun, 2025 96.82 97.45 96.73 96.88 394.5 Thousand
10 Jun, 2025 94.4 97.78 94.24 96.84 1.18 Million
09 Jun, 2025 93.77 94.45 93.75 94.22 180.5 Thousand
06 Jun, 2025 94.17 94.23 93.75 93.89 151.61 Thousand
05 Jun, 2025 94.57 95.2 93.84 93.88 160.35 Thousand
04 Jun, 2025 94.49 95.35 94.22 94.57 367.54 Thousand