Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 97.51 97.61 97.31 97.47 207.47 Thousand
16 Jul, 2025 97.44 97.64 96.99 97.48 270.03 Thousand
15 Jul, 2025 97.6 97.87 97.45 97.51 172.82 Thousand
14 Jul, 2025 97.48 97.85 97.0 97.79 347.55 Thousand
11 Jul, 2025 97.7 97.7 97.05 97.18 221.75 Thousand
10 Jul, 2025 97.56 97.84 97.38 97.67 217.24 Thousand
09 Jul, 2025 97.83 97.92 97.51 97.89 445.06 Thousand
08 Jul, 2025 96.47 97.7 96.47 97.67 658.45 Thousand
07 Jul, 2025 96.1 96.82 95.99 96.5 418.33 Thousand
03 Jul, 2025 96.7 96.7 95.94 96.1 355.25 Thousand