Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 94.68 | 94.92 | 94.16 | 94.49 | 175.7 Thousand |
| 02 Jun, 2025 | 94.0 | 94.67 | 93.77 | 94.49 | 351.99 Thousand |
| 30 May, 2025 | 93.93 | 94.56 | 93.88 | 94.07 | 220.52 Thousand |
| 29 May, 2025 | 93.51 | 93.98 | 93.51 | 93.94 | 117.18 Thousand |
| 28 May, 2025 | 93.76 | 94.0 | 93.59 | 93.61 | 169.36 Thousand |
| 27 May, 2025 | 93.9 | 94.25 | 93.59 | 93.99 | 205.62 Thousand |
| 23 May, 2025 | 93.35 | 94.22 | 93.25 | 93.43 | 128.98 Thousand |
| 22 May, 2025 | 93.5 | 93.94 | 93.44 | 93.56 | 164.54 Thousand |
| 21 May, 2025 | 94.55 | 94.55 | 93.53 | 93.59 | 423.98 Thousand |
| 20 May, 2025 | 94.01 | 94.99 | 93.91 | 94.74 | 136.96 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD