Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 96.0 96.3 95.87 96.25 678.86 Thousand
02 May, 2025 96.0 96.0 95.57 96.0 1.11 Million
01 May, 2025 95.0 95.58 94.75 95.2 579.21 Thousand
30 Apr, 2025 94.6 95.12 94.12 94.9 379.45 Thousand
29 Apr, 2025 94.34 95.0 94.02 94.72 441.08 Thousand
28 Apr, 2025 94.25 94.79 94.05 94.69 295.18 Thousand
25 Apr, 2025 94.0 94.88 94.0 94.5 361.42 Thousand
24 Apr, 2025 94.0 94.86 93.87 94.27 511.6 Thousand
23 Apr, 2025 92.52 95.4 92.44 93.63 1.05 Million
22 Apr, 2025 92.08 92.86 91.52 92.43 193.08 Thousand