Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 152.59 152.76 147.89 151.34 335.43 Thousand
10 Jan, 2022 145.57 152.77 134.25 152.4 920.94 Thousand
07 Jan, 2022 151.45 153.57 148.62 148.93 291.6 Thousand
06 Jan, 2022 156.52 158.0 150.97 151.48 255.26 Thousand
05 Jan, 2022 164.22 165.77 156.54 156.84 219.21 Thousand
04 Jan, 2022 168.58 170.68 165.11 165.63 281.59 Thousand
03 Jan, 2022 162.6 167.73 158.74 167.58 219.12 Thousand
31 Dec, 2021 163.34 165.72 161.65 161.88 158.44 Thousand
30 Dec, 2021 163.86 167.13 162.77 164.13 151.46 Thousand
29 Dec, 2021 165.39 167.25 162.38 163.41 171.74 Thousand