Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 135.7 137.0 127.61 128.93 198.03 Thousand
25 Jan, 2022 137.01 137.98 130.8 133.49 286.39 Thousand
24 Jan, 2022 128.22 140.15 127.18 140.01 396.77 Thousand
21 Jan, 2022 135.01 137.8 132.63 133.03 292.05 Thousand
20 Jan, 2022 133.91 140.73 133.91 134.51 274.97 Thousand
19 Jan, 2022 136.07 140.5 132.79 133.02 353.36 Thousand
18 Jan, 2022 145.64 145.64 135.76 135.88 439.37 Thousand
14 Jan, 2022 145.92 147.89 142.15 146.79 313.68 Thousand
13 Jan, 2022 147.39 151.19 146.29 146.83 525.58 Thousand
12 Jan, 2022 151.36 152.52 146.78 147.02 455.73 Thousand