Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 136.64 141.51 136.64 140.38 242.76 Thousand
08 Feb, 2022 134.37 139.05 134.26 135.09 192.74 Thousand
07 Feb, 2022 134.98 138.73 132.88 134.77 279.69 Thousand
04 Feb, 2022 133.23 135.9 131.29 135.03 262.57 Thousand
03 Feb, 2022 130.27 134.51 130.27 132.89 271.59 Thousand
02 Feb, 2022 131.6 135.53 129.75 132.9 342.18 Thousand
01 Feb, 2022 136.0 136.56 129.92 131.93 283.64 Thousand
31 Jan, 2022 127.93 135.12 127.93 135.1 230.57 Thousand
28 Jan, 2022 124.98 128.94 122.52 128.92 201.56 Thousand
27 Jan, 2022 129.85 129.85 123.9 124.79 197.62 Thousand