Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 151.07 152.42 146.5 149.93 222.13 Thousand
09 Mar, 2022 154.9 160.59 153.66 155.44 219.34 Thousand
08 Mar, 2022 155.89 158.64 151.49 151.72 379.93 Thousand
07 Mar, 2022 159.85 160.11 156.38 157.23 249.23 Thousand
04 Mar, 2022 158.49 159.02 147.64 158.45 302.07 Thousand
03 Mar, 2022 161.8 162.55 157.16 158.74 311.89 Thousand
02 Mar, 2022 162.54 165.77 161.19 161.79 288.26 Thousand
01 Mar, 2022 161.68 167.69 161.26 164.79 409.35 Thousand
28 Feb, 2022 156.03 160.72 155.03 160.24 424.6 Thousand
25 Feb, 2022 149.08 160.25 147.62 159.9 690.9 Thousand