Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 162.8 169.14 162.8 167.21 313.13 Thousand
06 Apr, 2022 165.82 167.15 160.85 163.75 461.61 Thousand
05 Apr, 2022 171.09 172.18 167.2 167.91 234.55 Thousand
04 Apr, 2022 173.18 173.66 169.56 170.56 196.59 Thousand
01 Apr, 2022 171.2 176.38 171.2 173.85 204.39 Thousand
31 Mar, 2022 172.84 174.59 171.72 172.29 238.59 Thousand
30 Mar, 2022 176.07 177.14 171.96 172.91 345.46 Thousand
29 Mar, 2022 175.16 179.91 174.56 178.09 910.93 Thousand
28 Mar, 2022 165.37 169.85 163.63 169.69 156.56 Thousand
25 Mar, 2022 168.0 168.0 163.95 165.67 219.03 Thousand