Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 118.49 119.96 115.06 116.78 252.34 Thousand
05 May, 2022 123.64 123.98 116.67 119.19 290.07 Thousand
04 May, 2022 122.97 126.14 120.03 125.32 491.38 Thousand
03 May, 2022 126.18 127.04 121.99 122.53 623.44 Thousand
02 May, 2022 126.67 128.89 123.33 126.88 298.69 Thousand
29 Apr, 2022 129.27 132.37 127.26 127.65 272.65 Thousand
28 Apr, 2022 147.61 147.99 122.81 131.89 603.64 Thousand
27 Apr, 2022 130.54 131.82 126.78 128.5 390.52 Thousand
26 Apr, 2022 138.71 139.59 131.22 131.33 365.94 Thousand
25 Apr, 2022 134.98 140.78 134.28 140.51 302.33 Thousand