Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 115.46 118.23 114.33 114.82 158.22 Thousand
03 Jun, 2022 114.52 115.84 112.96 115.26 195.63 Thousand
02 Jun, 2022 115.52 117.32 114.49 116.17 274 Thousand
01 Jun, 2022 117.07 118.2 113.86 115.52 440.62 Thousand
31 May, 2022 117.29 119.09 113.05 115.91 319.2 Thousand
27 May, 2022 118.51 120.82 116.22 117.53 276.9 Thousand
26 May, 2022 116.2 118.16 115.01 117.39 415.26 Thousand
25 May, 2022 116.83 118.17 113.39 114.95 507.44 Thousand
24 May, 2022 119.79 119.9 115.84 117.21 244.24 Thousand
23 May, 2022 127.93 127.93 119.75 121.15 289.03 Thousand