Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 115.58 116.14 112.69 113.6 504.45 Thousand
05 Jul, 2022 109.53 115.66 107.55 115.38 407.24 Thousand
01 Jul, 2022 104.74 110.83 104.17 110.82 360.88 Thousand
30 Jun, 2022 109.0 109.74 104.6 105.12 563.76 Thousand
29 Jun, 2022 109.43 112.14 106.99 110.14 553.69 Thousand
28 Jun, 2022 114.4 118.47 109.59 109.71 345.24 Thousand
27 Jun, 2022 117.13 117.9 111.37 114.6 418.33 Thousand
24 Jun, 2022 115.66 116.21 110.51 115.62 1.44 Million
23 Jun, 2022 109.23 115.51 108.99 115.28 420.72 Thousand
22 Jun, 2022 106.87 111.76 106.38 108.53 863.98 Thousand