Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 126.4 127.89 122.88 123.88 389.63 Thousand
19 Jul, 2022 122.9 125.6 121.44 125.37 374.67 Thousand
18 Jul, 2022 126.03 127.28 122.93 122.99 246.09 Thousand
15 Jul, 2022 122.62 127.34 121.5 125.74 310.13 Thousand
14 Jul, 2022 118.03 122.92 117.1 121.58 261.08 Thousand
13 Jul, 2022 120.16 123.09 119.86 121.2 371.73 Thousand
12 Jul, 2022 119.47 123.35 118.01 121.94 376.55 Thousand
11 Jul, 2022 119.52 120.99 118.0 120.0 662.57 Thousand
08 Jul, 2022 117.44 122.89 117.44 120.0 384.91 Thousand
07 Jul, 2022 113.89 118.46 113.64 118.29 538.12 Thousand