Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 110.26 110.44 101.61 107.42 2.05 Million
17 Jun, 2022 117.05 122.55 115.69 121.37 553.85 Thousand
16 Jun, 2022 114.0 116.42 113.66 115.64 466.1 Thousand
15 Jun, 2022 111.51 117.66 111.51 116.12 397.53 Thousand
14 Jun, 2022 111.44 112.72 109.3 111.08 361.5 Thousand
13 Jun, 2022 116.69 119.95 110.71 111.52 420.56 Thousand
10 Jun, 2022 112.51 120.46 112.51 120.1 422.48 Thousand
09 Jun, 2022 113.8 116.05 111.78 115.06 341.79 Thousand
08 Jun, 2022 115.22 118.52 114.5 115.61 276.41 Thousand
07 Jun, 2022 112.79 116.04 111.13 115.24 361.42 Thousand