Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 125.03 126.59 121.01 126.4 290.53 Thousand
19 May, 2022 120.4 124.25 118.99 123.38 258.48 Thousand
18 May, 2022 121.71 123.86 118.88 120.91 345.7 Thousand
17 May, 2022 122.42 124.94 121.19 124.26 150.3 Thousand
16 May, 2022 120.8 122.47 118.9 120.04 243.11 Thousand
13 May, 2022 116.66 123.89 116.66 121.57 345.31 Thousand
12 May, 2022 111.26 116.47 111.0 115.45 280.78 Thousand
11 May, 2022 112.97 117.2 110.58 112.74 341.67 Thousand
10 May, 2022 115.45 117.96 109.53 112.95 309.95 Thousand
09 May, 2022 115.23 116.15 112.54 113.41 315.18 Thousand