Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 142.6 142.6 135.28 135.85 244.22 Thousand
21 Apr, 2022 153.83 153.88 143.09 143.61 392.21 Thousand
20 Apr, 2022 150.88 153.7 147.57 151.7 272.75 Thousand
19 Apr, 2022 150.55 154.22 149.83 150.41 244.3 Thousand
18 Apr, 2022 154.22 156.04 149.94 151.05 329.44 Thousand
14 Apr, 2022 154.06 157.71 153.05 153.72 244.86 Thousand
13 Apr, 2022 152.25 157.59 152.25 154.39 274.41 Thousand
12 Apr, 2022 159.99 162.23 151.48 152.66 565.19 Thousand
11 Apr, 2022 166.17 166.77 160.68 161.83 275.21 Thousand
08 Apr, 2022 165.83 169.21 165.14 166.73 227.45 Thousand