Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 165.3 167.65 162.71 167.45 136.15 Thousand
23 Mar, 2022 165.69 167.17 161.28 165.3 367.99 Thousand
22 Mar, 2022 161.7 167.15 160.73 166.6 278.36 Thousand
21 Mar, 2022 165.69 167.09 158.47 161.11 254.11 Thousand
18 Mar, 2022 164.5 167.36 163.04 166.96 402.51 Thousand
17 Mar, 2022 155.66 165.59 154.59 165.1 360.12 Thousand
16 Mar, 2022 153.24 158.95 152.65 156.84 234.03 Thousand
15 Mar, 2022 144.88 151.82 143.06 151.63 270.8 Thousand
14 Mar, 2022 148.64 152.74 141.83 143.32 355.72 Thousand
11 Mar, 2022 151.89 151.89 149.2 149.91 255.58 Thousand