Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 122.12 148.49 122.12 147.93 704.74 Thousand
23 Feb, 2022 141.89 141.89 134.62 134.9 369.89 Thousand
22 Feb, 2022 139.75 141.86 138.09 139.86 331.61 Thousand
18 Feb, 2022 142.91 144.65 140.06 141.07 216.19 Thousand
17 Feb, 2022 149.35 149.35 142.6 143.25 258.48 Thousand
16 Feb, 2022 149.43 151.09 144.39 150.33 352.08 Thousand
15 Feb, 2022 140.68 151.67 139.67 151.29 483.8 Thousand
14 Feb, 2022 139.71 140.32 136.9 138.09 186.12 Thousand
11 Feb, 2022 139.99 143.77 137.84 139.21 326.38 Thousand
10 Feb, 2022 137.0 143.66 135.58 140.13 246.84 Thousand