Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 163.27 166.65 162.45 165.7 208.95 Thousand
27 Dec, 2021 162.88 162.88 158.32 162.68 204.77 Thousand
23 Dec, 2021 159.72 162.09 158.89 161.51 138.17 Thousand
22 Dec, 2021 158.78 159.87 155.22 158.57 203.57 Thousand
21 Dec, 2021 151.17 159.24 150.81 158.32 243.2 Thousand
20 Dec, 2021 149.87 152.99 146.57 150.71 405 Thousand
17 Dec, 2021 152.3 157.42 149.28 153.87 853.11 Thousand
16 Dec, 2021 158.41 158.68 152.11 152.3 438.45 Thousand
15 Dec, 2021 159.54 159.54 155.34 158.34 688.29 Thousand
14 Dec, 2021 157.74 162.26 157.43 159.55 295.09 Thousand