Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 169.84 172.98 167.16 169.34 548.7 Thousand
28 Oct, 2021 164.58 171.28 164.5 170.96 438.4 Thousand
27 Oct, 2021 168.03 168.66 162.22 164.03 868.18 Thousand
26 Oct, 2021 165.21 168.99 159.3 168.98 767.07 Thousand
25 Oct, 2021 169.68 169.74 164.29 167.01 342.95 Thousand
22 Oct, 2021 169.27 170.71 167.65 169.38 668.14 Thousand
21 Oct, 2021 161.52 167.45 160.42 167.18 545.29 Thousand
20 Oct, 2021 166.13 166.13 161.19 161.43 261.31 Thousand
19 Oct, 2021 162.14 164.54 158.56 164.4 585.47 Thousand
18 Oct, 2021 155.29 160.54 151.14 160.38 713.87 Thousand