Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 149.42 150.42 143.22 144.55 395 Thousand
30 Sep, 2021 150.12 152.42 148.91 149.1 363.73 Thousand
29 Sep, 2021 150.46 152.69 148.57 150.02 272.92 Thousand
28 Sep, 2021 155.28 155.31 149.79 149.93 268.74 Thousand
27 Sep, 2021 155.64 158.36 153.15 156.14 429.45 Thousand
24 Sep, 2021 159.25 159.53 154.52 155.35 551.09 Thousand
23 Sep, 2021 164.22 166.7 161.1 161.53 419.62 Thousand
22 Sep, 2021 165.65 166.41 162.03 164.15 274.14 Thousand
21 Sep, 2021 168.27 170.14 165.41 165.89 215.34 Thousand
20 Sep, 2021 169.31 169.97 166.47 167.67 232.74 Thousand