Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 169.88 172.69 169.52 171.13 680.09 Thousand
16 Sep, 2021 169.68 171.04 166.01 169.02 297.17 Thousand
15 Sep, 2021 168.93 173.27 166.6 169.67 271.09 Thousand
14 Sep, 2021 177.83 178.26 169.17 169.64 339.33 Thousand
13 Sep, 2021 180.3 182.0 175.86 177.14 301.37 Thousand
10 Sep, 2021 183.7 184.28 178.5 180.25 374.76 Thousand
09 Sep, 2021 183.62 187.43 181.41 183.01 265.18 Thousand
08 Sep, 2021 181.49 186.52 180.59 185.08 390.67 Thousand
07 Sep, 2021 182.29 184.26 179.12 180.8 418.27 Thousand
03 Sep, 2021 186.7 186.91 183.0 183.17 234.01 Thousand