Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 177.36 183.03 176.51 178.46 406.81 Thousand
18 Aug, 2021 185.37 188.72 177.09 177.36 315.65 Thousand
17 Aug, 2021 184.31 188.07 182.15 186.12 266.58 Thousand
16 Aug, 2021 181.48 186.49 181.05 183.36 346.58 Thousand
13 Aug, 2021 183.58 183.6 179.43 180.62 275.96 Thousand
12 Aug, 2021 183.91 184.87 178.3 183.3 569.15 Thousand
11 Aug, 2021 192.25 193.86 183.81 185.15 561.81 Thousand
10 Aug, 2021 200.43 202.0 191.53 193.8 624.17 Thousand
09 Aug, 2021 191.61 202.94 191.05 200.15 890.49 Thousand
06 Aug, 2021 202.7 203.84 190.33 191.34 892.3 Thousand