Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 205.0 219.06 195.28 200.13 1.94 Million
04 Aug, 2021 257.4 261.5 252.71 256.27 159.5 Thousand
03 Aug, 2021 259.66 260.36 254.35 259.08 146.53 Thousand
02 Aug, 2021 260.86 264.1 256.77 258.89 163.35 Thousand
30 Jul, 2021 254.3 260.95 254.3 260.62 193.45 Thousand
29 Jul, 2021 254.05 258.2 253.7 255.46 95.09 Thousand
28 Jul, 2021 253.55 257.22 252.97 253.61 150.29 Thousand
27 Jul, 2021 253.99 256.35 251.24 254.58 146.67 Thousand
26 Jul, 2021 263.65 264.32 254.35 255.17 174.32 Thousand
23 Jul, 2021 259.24 265.01 257.04 264.0 186.81 Thousand