Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 266.41 272.86 262.73 270.32 272.79 Thousand
07 Jul, 2021 270.22 276.21 268.21 269.37 423.54 Thousand
06 Jul, 2021 263.82 270.91 263.06 269.65 320.52 Thousand
02 Jul, 2021 261.99 264.94 259.37 264.66 319.68 Thousand
01 Jul, 2021 247.19 264.33 246.79 261.33 693.17 Thousand
30 Jun, 2021 247.7 247.89 243.21 244.93 191.01 Thousand
29 Jun, 2021 253.28 254.41 246.51 247.12 199.28 Thousand
28 Jun, 2021 250.51 256.07 249.42 253.28 208.96 Thousand
25 Jun, 2021 245.09 255.24 244.1 249.72 388.53 Thousand
24 Jun, 2021 244.12 249.48 240.57 243.45 199.56 Thousand