Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 247.64 249.1 243.02 243.96 214.86 Thousand
22 Jun, 2021 244.42 247.62 244.16 246.11 214.85 Thousand
21 Jun, 2021 240.06 246.12 239.46 245.44 174.16 Thousand
18 Jun, 2021 240.0 242.24 238.47 238.97 386.54 Thousand
17 Jun, 2021 241.51 243.72 238.99 241.26 249.07 Thousand
16 Jun, 2021 248.17 248.45 239.6 242.57 570.06 Thousand
15 Jun, 2021 260.93 262.61 246.3 246.91 340.93 Thousand
14 Jun, 2021 252.64 259.93 250.45 259.63 242.13 Thousand
11 Jun, 2021 255.45 257.1 252.0 252.93 137.38 Thousand
10 Jun, 2021 259.37 260.34 254.87 255.6 150.23 Thousand