Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 259.78 261.85 257.8 259.78 172.68 Thousand
24 May, 2021 260.47 261.36 257.36 258.9 180.07 Thousand
21 May, 2021 262.04 262.48 255.19 258.96 268.65 Thousand
20 May, 2021 258.85 261.24 254.15 260.68 130.18 Thousand
19 May, 2021 247.54 257.55 247.54 257.54 105.98 Thousand
18 May, 2021 249.35 253.58 246.86 250.55 211.37 Thousand
17 May, 2021 255.66 261.83 250.88 251.29 105.55 Thousand
14 May, 2021 253.5 258.2 251.02 256.97 140.46 Thousand
13 May, 2021 260.96 261.6 249.18 250.55 175.09 Thousand
12 May, 2021 258.19 261.73 257.96 260.0 160.83 Thousand