Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 259.56 263.07 255.02 260.03 132.32 Thousand
10 May, 2021 259.85 266.64 257.21 261.73 252.2 Thousand
07 May, 2021 253.65 263.2 253.25 260.13 286.93 Thousand
06 May, 2021 251.53 257.56 248.22 252.78 247.6 Thousand
05 May, 2021 258.71 258.71 249.85 251.73 291.87 Thousand
04 May, 2021 260.01 261.42 255.21 259.16 192.31 Thousand
03 May, 2021 271.13 271.28 261.58 262.23 319.8 Thousand
30 Apr, 2021 283.33 284.59 269.32 269.85 259.22 Thousand
29 Apr, 2021 292.97 292.97 280.7 285.71 303.8 Thousand
28 Apr, 2021 285.84 291.78 280.02 284.98 163.28 Thousand