Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 279.65 282.16 275.9 280.39 125.05 Thousand
12 Apr, 2021 280.78 282.79 276.19 276.84 149.3 Thousand
09 Apr, 2021 275.37 284.82 271.47 283.09 175.5 Thousand
08 Apr, 2021 270.19 274.61 267.76 273.55 236.69 Thousand
07 Apr, 2021 271.05 274.03 267.31 267.73 227.68 Thousand
06 Apr, 2021 273.79 277.39 269.72 270.27 212.38 Thousand
05 Apr, 2021 270.43 274.73 268.12 274.31 189.72 Thousand
01 Apr, 2021 267.64 272.08 265.77 269.46 226.81 Thousand
31 Mar, 2021 260.42 267.31 259.56 264.79 475.03 Thousand
30 Mar, 2021 261.45 263.2 258.21 260.16 132.4 Thousand