Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 268.22 274.36 262.79 263.36 161.38 Thousand
26 Mar, 2021 267.22 271.16 263.4 271.16 214.58 Thousand
25 Mar, 2021 272.58 275.71 265.68 267.77 266.95 Thousand
24 Mar, 2021 270.19 275.22 268.72 274.11 256.05 Thousand
23 Mar, 2021 270.0 272.53 266.21 269.2 168.47 Thousand
22 Mar, 2021 270.34 272.08 268.53 270.37 221.2 Thousand
19 Mar, 2021 271.16 274.6 266.16 269.0 439.11 Thousand
18 Mar, 2021 271.59 274.08 268.74 269.0 278.6 Thousand
17 Mar, 2021 265.87 273.89 261.71 270.0 338.71 Thousand
16 Mar, 2021 272.0 272.71 266.49 267.25 198.02 Thousand