Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 268.47 273.75 263.05 270.74 263.18 Thousand
12 Mar, 2021 259.19 266.76 258.58 266.3 134.72 Thousand
11 Mar, 2021 260.44 262.4 255.29 261.84 151.97 Thousand
10 Mar, 2021 258.71 259.97 253.88 255.87 244.76 Thousand
09 Mar, 2021 251.79 262.35 250.23 255.68 371.47 Thousand
08 Mar, 2021 242.0 251.1 237.81 244.43 475.91 Thousand
05 Mar, 2021 236.1 242.32 226.05 241.25 319.24 Thousand
04 Mar, 2021 243.56 246.0 233.35 236.62 308.96 Thousand
03 Mar, 2021 251.06 251.06 240.52 241.62 246.46 Thousand
02 Mar, 2021 258.1 258.1 252.05 252.53 209.74 Thousand