Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 258.38 265.61 254.36 255.15 242.08 Thousand
26 Feb, 2021 264.15 267.7 252.01 253.64 303.66 Thousand
25 Feb, 2021 274.44 280.95 261.0 262.96 286.04 Thousand
24 Feb, 2021 280.68 283.56 274.37 281.61 218.49 Thousand
23 Feb, 2021 282.09 285.34 277.16 280.27 201.9 Thousand
22 Feb, 2021 290.03 292.0 283.03 284.6 135.78 Thousand
19 Feb, 2021 292.83 294.49 289.06 292.48 86.89 Thousand
18 Feb, 2021 294.21 296.3 286.0 293.45 143.77 Thousand
17 Feb, 2021 295.7 297.33 292.04 295.2 159.42 Thousand
16 Feb, 2021 310.5 310.5 297.2 298.04 106.84 Thousand