Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 286.87 289.46 281.92 287.31 113.07 Thousand
28 Jan, 2021 287.61 290.28 281.04 288.37 200.67 Thousand
27 Jan, 2021 308.0 308.0 285.48 286.66 309.11 Thousand
26 Jan, 2021 313.92 315.56 308.14 311.07 115.57 Thousand
25 Jan, 2021 314.41 325.12 312.96 314.16 165.61 Thousand
22 Jan, 2021 304.98 314.41 301.91 313.54 214.04 Thousand
21 Jan, 2021 305.8 305.8 294.98 302.9 157.22 Thousand
20 Jan, 2021 300.84 306.39 300.0 304.47 210.42 Thousand
19 Jan, 2021 297.1 304.31 295.06 298.1 377.94 Thousand
15 Jan, 2021 288.18 294.56 286.82 293.89 123.9 Thousand