Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 289.81 292.34 286.26 289.08 140.87 Thousand
29 Dec, 2020 293.19 294.14 285.53 288.86 118.5 Thousand
28 Dec, 2020 293.04 293.98 284.42 292.22 121.07 Thousand
24 Dec, 2020 298.54 298.54 289.01 292.35 50.45 Thousand
23 Dec, 2020 291.05 296.2 289.46 289.84 127.63 Thousand
22 Dec, 2020 287.44 290.8 285.34 288.91 189.04 Thousand
21 Dec, 2020 286.05 292.06 283.4 286.69 173.12 Thousand
18 Dec, 2020 284.58 291.81 281.7 289.8 466.02 Thousand
17 Dec, 2020 273.11 282.16 271.88 281.24 136.83 Thousand
16 Dec, 2020 276.91 277.3 269.52 271.26 194.32 Thousand