Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 246.95 250.72 244.11 248.29 153.09 Thousand
30 Nov, 2020 241.62 245.97 239.56 244.79 185.82 Thousand
27 Nov, 2020 236.28 240.67 234.72 240.67 53.42 Thousand
25 Nov, 2020 234.14 238.54 231.45 235.18 109.36 Thousand
24 Nov, 2020 239.45 240.27 230.47 231.3 171.34 Thousand
23 Nov, 2020 239.41 242.71 238.26 239.35 102.85 Thousand
20 Nov, 2020 241.27 243.56 238.89 241.1 121.01 Thousand
19 Nov, 2020 242.31 244.4 239.02 240.37 78.17 Thousand
18 Nov, 2020 249.09 250.8 240.82 241.89 112.73 Thousand
17 Nov, 2020 243.26 251.48 243.26 249.09 159.37 Thousand