Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 241.93 248.74 240.9 244.58 205.16 Thousand
13 Nov, 2020 241.27 244.51 238.49 243.43 148.5 Thousand
12 Nov, 2020 245.68 247.25 238.51 241.81 154.29 Thousand
11 Nov, 2020 241.9 245.79 240.41 244.4 196.98 Thousand
10 Nov, 2020 242.81 243.88 236.01 239.31 245.45 Thousand
09 Nov, 2020 271.68 273.74 244.33 245.16 337.12 Thousand
06 Nov, 2020 265.76 269.9 264.0 268.56 123.4 Thousand
05 Nov, 2020 270.41 273.77 263.17 264.18 161.82 Thousand
04 Nov, 2020 265.04 270.0 261.78 266.91 157.01 Thousand
03 Nov, 2020 257.47 263.75 254.02 260.23 149.73 Thousand