Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 271.08 274.99 269.26 274.99 137.2 Thousand
14 Dec, 2020 273.0 281.01 268.11 269.97 131.69 Thousand
11 Dec, 2020 270.78 273.1 265.03 270.29 130.99 Thousand
10 Dec, 2020 262.8 270.49 261.71 269.81 168.15 Thousand
09 Dec, 2020 262.24 264.99 258.88 262.4 116.65 Thousand
08 Dec, 2020 256.38 262.2 255.73 261.52 112.44 Thousand
07 Dec, 2020 252.86 257.44 252.43 255.74 164.09 Thousand
04 Dec, 2020 246.4 254.47 245.31 253.64 95.68 Thousand
03 Dec, 2020 247.1 248.45 244.09 245.61 91.06 Thousand
02 Dec, 2020 248.72 249.1 244.93 247.43 130.06 Thousand