Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 288.73 295.97 286.51 287.86 163.28 Thousand
13 Jan, 2021 297.24 297.24 288.0 289.68 195.39 Thousand
12 Jan, 2021 304.69 306.75 294.52 295.82 147.73 Thousand
11 Jan, 2021 304.0 307.43 299.33 304.02 124.63 Thousand
08 Jan, 2021 303.22 309.38 303.22 307.07 145.36 Thousand
07 Jan, 2021 298.14 304.85 293.57 303.43 150.6 Thousand
06 Jan, 2021 288.05 296.78 285.69 296.12 245.68 Thousand
05 Jan, 2021 289.74 294.34 288.55 289.85 131.58 Thousand
04 Jan, 2021 295.0 298.02 284.71 289.42 153.55 Thousand
31 Dec, 2020 287.57 294.78 285.09 293.33 262.56 Thousand