Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 309.86 310.88 305.06 308.82 60.91 Thousand
11 Feb, 2021 305.9 311.47 300.38 310.24 106.39 Thousand
10 Feb, 2021 309.1 314.84 302.32 303.63 89.43 Thousand
09 Feb, 2021 304.63 311.59 304.03 309.39 184.59 Thousand
08 Feb, 2021 306.05 307.5 301.14 305.02 95.95 Thousand
05 Feb, 2021 298.75 299.61 291.96 298.83 125.76 Thousand
04 Feb, 2021 289.11 297.96 288.0 296.23 108.42 Thousand
03 Feb, 2021 288.1 293.25 281.88 291.86 120.58 Thousand
02 Feb, 2021 290.43 298.88 287.95 288.0 145.04 Thousand
01 Feb, 2021 290.99 293.15 286.59 287.18 130.02 Thousand