Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 252.0 254.67 244.96 246.02 89.8 Thousand
16 Oct, 2020 254.74 256.09 250.59 251.67 90.83 Thousand
15 Oct, 2020 245.89 255.58 245.67 253.44 133.52 Thousand
14 Oct, 2020 253.0 258.62 250.29 250.46 94.96 Thousand
13 Oct, 2020 250.51 253.52 249.11 252.19 126.67 Thousand
12 Oct, 2020 248.48 251.29 246.52 249.59 86.2 Thousand
09 Oct, 2020 243.34 247.96 243.08 247.83 102.22 Thousand
08 Oct, 2020 243.24 244.03 239.49 242.72 133.35 Thousand
07 Oct, 2020 243.02 245.88 242.02 242.61 191.81 Thousand
06 Oct, 2020 239.42 242.7 236.59 242.0 206.59 Thousand