Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 233.85 240.36 233.82 240.0 148.78 Thousand
02 Oct, 2020 232.23 237.19 229.33 233.53 183 Thousand
01 Oct, 2020 235.84 238.14 229.97 235.61 182.18 Thousand
30 Sep, 2020 230.79 239.68 230.79 236.43 573.84 Thousand
29 Sep, 2020 232.48 235.32 230.28 232.04 167.37 Thousand
28 Sep, 2020 234.92 236.01 232.19 232.91 136.4 Thousand
25 Sep, 2020 224.97 232.9 216.2 232.38 225.15 Thousand
24 Sep, 2020 223.44 229.69 221.78 224.59 211.7 Thousand
23 Sep, 2020 232.1 233.14 223.62 224.06 202.85 Thousand
22 Sep, 2020 240.43 240.46 232.2 233.67 158.85 Thousand