Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 231.64 240.75 229.45 240.24 197.87 Thousand
18 Sep, 2020 237.54 237.8 228.43 233.61 353.8 Thousand
17 Sep, 2020 234.79 237.97 232.58 235.14 174.69 Thousand
16 Sep, 2020 240.6 243.17 237.09 237.59 140.02 Thousand
15 Sep, 2020 237.75 242.16 237.38 239.55 161.59 Thousand
14 Sep, 2020 233.84 239.58 229.75 237.03 170.22 Thousand
11 Sep, 2020 231.03 232.68 228.07 231.69 262.39 Thousand
10 Sep, 2020 231.72 234.69 227.33 228.47 144.77 Thousand
09 Sep, 2020 229.88 233.14 227.98 230.66 250.79 Thousand
08 Sep, 2020 228.32 232.86 226.9 227.23 205.32 Thousand