Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 236.44 239.24 225.93 231.54 201.66 Thousand
03 Sep, 2020 245.71 247.92 236.43 238.29 140.42 Thousand
02 Sep, 2020 243.91 248.96 241.0 248.1 217.3 Thousand
01 Sep, 2020 244.91 246.0 241.03 241.78 163.3 Thousand
31 Aug, 2020 242.92 245.29 241.9 241.9 186.24 Thousand
28 Aug, 2020 244.37 244.37 240.33 242.19 103.76 Thousand
27 Aug, 2020 242.64 245.34 239.59 243.07 107.78 Thousand
26 Aug, 2020 242.29 244.02 238.24 243.35 141.08 Thousand
25 Aug, 2020 238.7 241.19 234.03 240.4 163.26 Thousand
24 Aug, 2020 243.58 246.33 236.77 238.36 149.6 Thousand