Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 236.3 239.49 235.26 237.0 162.82 Thousand
06 Aug, 2020 232.8 236.85 229.85 235.39 173.96 Thousand
05 Aug, 2020 230.91 233.5 228.87 233.21 126.26 Thousand
04 Aug, 2020 230.77 232.9 227.62 230.81 171.14 Thousand
03 Aug, 2020 229.22 234.6 228.2 230.89 242.43 Thousand
31 Jul, 2020 236.34 237.28 229.11 234.16 239.69 Thousand
30 Jul, 2020 225.93 236.03 223.74 234.39 250.91 Thousand
29 Jul, 2020 220.0 233.98 215.84 228.82 339.06 Thousand
28 Jul, 2020 219.57 221.54 213.25 214.79 264.34 Thousand
27 Jul, 2020 215.44 221.88 214.96 220.66 214.47 Thousand