Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 216.15 217.0 212.99 214.74 143.22 Thousand
23 Jul, 2020 214.82 218.97 214.5 215.47 172.6 Thousand
22 Jul, 2020 214.64 218.33 213.59 215.05 190.05 Thousand
21 Jul, 2020 217.0 218.5 214.5 215.9 148.84 Thousand
20 Jul, 2020 215.11 218.94 213.59 216.1 204.61 Thousand
17 Jul, 2020 211.48 215.66 211.09 214.97 160.26 Thousand
16 Jul, 2020 208.71 211.8 208.19 210.42 170.09 Thousand
15 Jul, 2020 208.26 211.47 207.0 211.01 202.59 Thousand
14 Jul, 2020 201.05 204.76 199.72 204.64 231.54 Thousand
13 Jul, 2020 209.13 211.98 198.13 199.22 267.84 Thousand