Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 206.85 208.38 196.96 207.77 246.37 Thousand
09 Jul, 2020 202.81 205.94 197.23 204.84 221.39 Thousand
08 Jul, 2020 201.32 203.68 198.59 200.95 271.54 Thousand
07 Jul, 2020 205.67 206.72 200.57 200.86 243.62 Thousand
06 Jul, 2020 206.28 210.0 202.87 207.77 527.21 Thousand
02 Jul, 2020 206.99 208.97 201.1 204.14 365.78 Thousand
01 Jul, 2020 199.42 208.69 198.13 205.63 381.3 Thousand
30 Jun, 2020 197.39 201.51 195.34 198.54 555.13 Thousand
29 Jun, 2020 206.76 206.94 196.39 197.47 518.43 Thousand
26 Jun, 2020 198.44 209.24 194.1 205.63 4.19 Million