Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 191.08 200.13 190.38 198.65 666.74 Thousand
24 Jun, 2020 194.95 198.17 190.64 192.0 484.29 Thousand
23 Jun, 2020 198.73 199.71 195.33 198.31 434.22 Thousand
22 Jun, 2020 196.54 198.77 194.41 197.6 396.54 Thousand
19 Jun, 2020 196.0 198.72 191.75 198.58 702.41 Thousand
18 Jun, 2020 182.01 190.49 180.35 189.58 591.32 Thousand
17 Jun, 2020 180.63 183.08 177.89 179.88 412.71 Thousand
16 Jun, 2020 182.69 183.03 175.26 179.16 341.19 Thousand
15 Jun, 2020 167.8 176.28 167.38 175.88 563.2 Thousand
12 Jun, 2020 172.33 172.6 165.42 169.97 451.42 Thousand